币种690
上涨332
下跌349
24H 成交额$50.84亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BARDLombard
|
$0.1096 | $0.1131 | $0.1088 | $16.29万 | $4,443.70万 | -1.26% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.982 | $0.959 | $16.12万 | $884.44万 | 0.10% |
| 553 |
XVGVerge
|
$0.002414 | $0.002456 | $0.002353 | $15.98万 | $4,019.69万 | 1.30% |
| 554 |
LAYERSolayer
|
$0.0642 | $0.0658 | $0.064 | $15.90万 | $258.44万 | -0.47% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
GMTGMT
|
$0.00685 | $0.007 | $0.00679 | $15.73万 | $2,153.70万 | -0.44% |
| 557 |
SC云储币
|
$0.000809 | $0.000827 | $0.000777 | $15.69万 | $3,964.74万 | 3.06% |
| 558 |
MBLMovieBloc
|
$0.000724 | $0.000728 | $0.000702 | $15.68万 | $1,423.43万 | 2.12% |
| 559 |
OGOG Fan Token
|
$2.559 | $2.61 | $2.56 | $15.54万 | $1,259.04万 | -1.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 561 |
FIDABonfida
|
$0.01759 | $0.01796 | $0.01723 | $15.46万 | $1,759.66万 | 1.15% |
| 562 |
ALABBALABB
|
$256.79 | $268.38 | $250.02 | $15.42万 | — | 0.36% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 564 |
SIGNSign
|
$0.01032 | $0.01059 | $0.01025 | $15.18万 | $2,986.41万 | -1.15% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 566 |
MVLLBMVLLB
|
$25.98 | $27.85 | $24.60 | $14.63万 | — | 2.69% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
TURBOTurbo
|
$0.00081 | $0.000833 | $0.0008 | $14.38万 | $5,678.55万 | 0.12% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0702 | $0.0679 | $14.38万 | $6,903.85万 | -0.73% |
| 570 |
KNCKyber Network Crystal
|
$0.1189 | $0.1212 | $0.1184 | $14.34万 | $2,500.48万 | -0.34% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 572 |
CTSICartesi
|
$0.02747 | $0.02853 | $0.0274 | $14.09万 | $2,684.84万 | -1.47% |
| 573 |
YGGYield Guild Games
|
$0.02402 | $0.02464 | $0.02385 | $14.06万 | $2,191.79万 | -0.25% |
| 574 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9984 | $13.96万 | $99.69亿 | 0.15% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 576 |
UMAUMA
|
$0.352 | $0.359 | $0.35 | $13.87万 | $3,298.41万 | -0.28% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
RONINRONIN
|
$0.0531 | $0.0548 | $0.0528 | $13.78万 | — | -0.56% |
| 579 |
AGLDAdventure Gold
|
$0.1766 | $0.1807 | $0.1685 | $13.63万 | $1,603.76万 | 2.97% |
| 580 |
XVSVenus
|
$2.925 | $3.01 | $2.92 | $13.50万 | $4,978.74万 | -1.62% |
| 581 |
PORTOFC Porto
|
$0.423 | $0.437 | $0.423 | $13.46万 | $486.76万 | -2.08% |
| 582 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.81 | $8.16 | $7.46 | $13.41万 | $376.22万 | 0.13% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ASRAS Roma Fan Token
|
$0.74 | $0.754 | $0.729 | $12.93万 | $674.24万 | 0.41% |
| 585 |
DCRDecred
|
$14.21 | $14.40 | $13.96 | $12.77万 | $2.52亿 | 1.14% |
| 586 |
FLUXFlux
|
$0.0618 | $0.0637 | $0.0616 | $12.66万 | $2,634.00万 | -0.80% |
| 587 |
GLMGolem
|
$0.1088 | $0.111 | $0.1066 | $12.58万 | $1.10亿 | 1.02% |
| 588 |
THEThena
|
$0.051 | $0.0525 | $0.0506 | $12.30万 | $708.68万 | -0.20% |
| 589 |
HIMSBHIMSB
|
$27.36 | $27.93 | $27.32 | $12.17万 | — | -1.01% |
| 590 |
CHRChromia
|
$0.01676 | $0.0173 | $0.01649 | $12.09万 | $1,636.12万 | -0.12% |
| 591 |
AEVOAevo
|
$0.02161 | $0.02185 | $0.02087 | $12.04万 | $2,026.07万 | 1.27% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
TKOTokocrypto
|
$0.0481 | $0.0498 | $0.048 | $11.84万 | $369.60万 | -2.04% |
| 594 |
LISTALista DAO
|
$0.0801 | $0.0815 | $0.079 | $11.77万 | $3,448.02万 | 0.76% |
| 595 |
CYPHBCYPHB
|
$2.78 | $2.89 | $2.62 | $11.75万 | — | 0.73% |
| 596 |
1000SATS1000SATS
|
$0.0000099 | $0.00001014 | $0.00000983 | $11.72万 | — | -0.20% |
| 597 |
ZRX0x协议
|
$0.1027 | $0.1036 | $0.099 | $11.63万 | $8,640.12万 | 2.91% |
| 598 |
WAXPWAX
|
$0.00461 | $0.00469 | $0.0045 | $11.58万 | $2,173.96万 | 1.99% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
大零币 - 比特币行情
狗币 - 比特币
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Tether Gold - 币种排行
Katana - 币种排行
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 数字货币市值
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Nomina - 币种排行
Osmosis - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Injective - 币种排行
比特币 - 比特币行情
Chainlink - BTC行情
大零币 - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币行情
Arbitrum - 比特币
Synapse - 币种排行
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - BTC行情
Aerodrome - 比特币行情
瑞波币 - BTC行情