24H 最高$0.000834
24H 最低$0.000797
今日开盘$0.000809
24H 成交量$14.39万
流通市值$5,636.13万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IBMBIBMB
|
$249.06 | $254.04 | $249.03 | $3.67万 | — | -1.62% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.06万 | $1,353.50万 | 2.12% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.52万 | $3,957.24万 | -0.73% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.37% |
| 113 |
SEISei
|
$0.0531 | $0.05376 | $0.05132 | $242.73万 | $3.54亿 | 2.95% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $49.72 | $41.06 | $488.37万 | $191.18万 | -16.60% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 566 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.29% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 2.42% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.36% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.47万 | — | 1.01% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Synapse - 比特币行情
Zama - 比特币行情
比特现金 - 币种排行
NFP - 以太坊ETH价格
Lorenzo - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
PancakeSwap - BTC行情
Pepe - 数字货币市值
Aster - 数字货币市值
Quant - 比特币行情
USDC - 比特币行情
Bubblemaps - 比特币
Huma Finance - 比特币行情
波场 - 币种排行
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Tutorial - 比特币行情
Sui - 比特币
Tree - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - BTC行情
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Osmosis - 比特币
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Vana - 数字货币市值
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Vana - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Polkadot - 币种排行