24H 最高$0.0566
24H 最低$0.0538
今日开盘$0.0563
24H 成交量$20.40万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IBMBIBMB
|
$251.03 | $254.10 | $247.41 | $6.91万 | — | 0.89% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.70% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0971 | $97.06万 | $4,169.23万 | -10.22% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.40% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $83.42万 | $2,111.78万 | -4.89% |
| 91 |
SEISei
|
$0.05121 | $0.05453 | $0.051 | $365.32万 | $3.65亿 | -3.87% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $678.04万 | $438.71万 | 5.12% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 247 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.84万 | $2.25亿 | -2.47% |
| 541 |
NXPCNexpace
|
$0.1692 | $0.176 | $0.1685 | $18.88万 | $5,432.83万 | -1.80% |
| 664 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -2.66% |
| 530 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.40万 | $1,362.22万 | -4.05% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.96万 | $1,846.44万 | -3.67% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.98万 | — | -4.51% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Shiba Inu - 币种排行
USD1 - 数字货币市值
QQQB - 加密货币行情
狗币 - BTC行情
Midnight - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 数字货币市值
USD.AI - 比特币行情
Renzo - 加密货币行情
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Tutorial - 数字货币市值
Ether.fi - 比特币
Internet - 币种排行
United Stables - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币
Artificial - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Ether.fi - 比特币行情
Official Trump - 币种排行
瑞波币 - 币种排行
Pepe - BTC行情
Gram - 比特币
Initia - 数字货币市值
大零币 - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 比特币行情
Blur - 比特币行情
USDC - 比特币
Polkadot - BTC行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 比特币
RWUSD - 数字货币市值
Raydium - BTC行情