24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.45万 | — | -0.13% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.59万 | $1,367.02万 | 1.59% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $40.53万 | $4,147.43万 | -0.55% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 106 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.82万 | $3.56亿 | 2.13% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 248 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.88万 | $2.25亿 | 2.31% |
| 562 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.91万 | $5,354.39万 | 1.11% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 597 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.16万 | — | 0.26% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
Initia - 比特币
Blur - 加密货币行情
Lorenzo - 数字货币市值
USD1 - 比特币
牛来 - 币种排行
Gram - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 比特币
Chainlink - 加密货币行情
Aster - 币种排行
Renzo - 加密货币行情
Celo - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 币种排行
币安币 - 比特币
大零币 - 比特币
Filecoin - 数字货币市值
Solana - 比特币
LayerZero - 币种排行
Bittensor - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Initia - BTC行情
Caldera - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 数字货币市值
Ethena - 币种排行
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 比特币
艾达币 - BTC行情
Nillion - 以太坊ETH价格
Tutorial - 数字货币市值
EUR - 以太坊ETH价格