24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$15.17万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IBMBIBMB
|
$250.78 | $254.10 | $247.41 | $6.23万 | — | 0.19% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.07% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.65% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.78% |
| 281 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 1.03% |
| 103 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $265.51万 | $3.56亿 | 2.47% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $43.70 | $39.26 | $434.88万 | $419.55万 | -4.48% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.86万 | $2.25亿 | 2.90% |
| 568 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 2.23% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.33万 | $4,478.34万 | 1.49% |
| 593 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.56万 | $1,336.01万 | -0.36% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.05万 | — | -2.79% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
艾达币 - 数字货币市值
莱特币 - 币种排行
Caldera - 数字货币市值
Ethena - 加密货币行情
Huma Finance - BTC行情
Initia - 币种排行
Lorenzo - 数字货币市值
USDC - 比特币
达世币 - BTC行情
狗币 - 比特币
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Lorenzo - 比特币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
Sui - 比特币行情
Avalanche - BTC行情
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
Aptos - 比特币
狗币 - 币种排行
Huma Finance - 币种排行
Artificial - 数字货币市值
Injective - 加密货币行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
Ethena - 加密货币行情
达世币 - 比特币行情
NFP - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - 币种排行
Midnight - 比特币行情
Starknet - 比特币行情