24H 最高$15.00
24H 最低$14.04
今日开盘$14.2
24H 成交量$22.23万
流通市值$2.50亿
24H 涨跌额($0.44)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
BANANABanana Gun
|
$3.436 | $3.44 | $3.31 | $6.79万 | $1,353.50万 | 2.48% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 266 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $63.87万 | $3,957.24万 | 0.84% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 110 |
SEISei
|
$0.05343 | $0.05376 | $0.05127 | $252.38万 | $3.54亿 | 3.93% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 184 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $105.31万 | $2.17亿 | 3.11% |
| 567 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.35% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 617 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.02万 | $1,361.66万 | 2.00% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 433 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.82万 | — | 1.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Plasma - 币种排行
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 比特币行情
牛来 - 币种排行
Bittensor - 比特币行情
Renzo - BTC行情
USDC - BTC行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 比特币
LayerZero - 比特币行情
Animecoin - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - BTC行情
Tree - 数字货币市值
Celo - BTC行情
Synapse - 币种排行
Tree - 加密货币行情
Hedera - 比特币
达世币 - 比特币行情
Official Trump - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - BTC行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 比特币