加密货币行情中心_实时数据_代币追踪

币种690

上涨466

下跌214

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Chainlink $11.743 +3.55% PAX GoldPAXG $4036.34 +0.62% Ether.fiETHFI $0.6632 +2.55% COTI $0.01056 +3.23% Alibaba (bStocks Tokenized StoBABAB $100.85 +1.37% Mubarak $0.05371 +3.53%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
573	GMTGMT	$0.00691	$0.00698	$0.00674	$14.58万	$2,153.70万	0.88%
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
56	BMTBubblemaps	$0.02747	$0.02956	$0.02685	$781.63万	$2,230.86万	-2.28%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.34万	$2,087.73万	7.84%
189	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$99.35万	$2.22亿	3.38%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.71万	$251.14万	9.03%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.98万	$1,906.30万	2.11%
89	VANAVana	$0.868	$0.868	$0.81	$374.20万	$2,584.28万	6.90%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
143	MRVLBMarvell Technology (bStocks To	$248.24	$248.73	$229.92	$155.29万	$849.04万	7.55%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.80万	$1,439.04万	1.48%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.15万	$4,206.75万	-2.63%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$35.98万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.398	$3.43	$3.21	$16.65万	$1.03亿	4.46%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
554	SC云储币	$0.000791	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.37%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.41万	$6,102.06万	2.42%
313	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.80万	$889.82万	2.91%
432	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.43万	$2,872.16万	4.30%
330	WBETHWBETH	$2608.88	$2,629.51	$2,546.03	$45.49万	—	2.03%
651	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.01万	$1,713.96万	0.52%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.66	$438.92	$421.29	$27.55万	$959.44万	4.08%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$602.55万	$34.43亿	2.56%
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
590	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
468	AVaulta	$0.0909	$0.0916	$0.0889	$23.31万	$1.51亿	1.00%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$13.99万	$1,357.08万	2.44%
146	METABMETAB	$622.46	$633.58	$619.55	$153.10万	—	-1.38%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.39%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
617	ADBEBADBEB	$247.16	$259.00	$246.47	$10.81万	—	-4.04%
77	FILFilecoin	$0.9092	$0.9232	$0.8813	$454.29万	$7.53亿	1.62%
44	DASH达世币	$54.21	$55.92	$53.67	$996.60万	$6.97亿	-0.39%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$56.95万	$5,423.61万	2.72%
182	AVGOBBroadcom (bStocks Tokenized St	$347.73	$347.84	$328.88	$108.24万	$1,857.66万	5.57%
392	OPGOpenGradient	$0.1211	$0.1219	$0.1111	$34.98万	$2,785.13万	7.07%
679	BBBBBB	$9.46	$9.64	$9.12	$3.48万	—	3.16%
471	DCRDecred	$14.66	$15.00	$14.04	$22.98万	$2.50亿	2.88%