24H 最高$0.935
24H 最低$0.865
今日开盘$0.8811
24H 成交量$879.17万
流通市值$7.68亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
IBMBIBMB
|
$253.2 | $255.14 | $246.26 | $12.62万 | — | 0.74% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 676 |
BANANABanana Gun
|
$3.398 | $3.49 | $3.33 | $5.46万 | $1,385.72万 | 0.47% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.69万 | $4,169.23万 | -7.80% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | 0.32% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $83.57万 | $2,111.78万 | -1.03% |
| 93 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $366.91万 | $3.65亿 | -0.38% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $665.13万 | $438.71万 | 0.55% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 292 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $58.83万 | $2.25亿 | 1.34% |
| 511 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.81万 | $5,432.83万 | 2.41% |
| 659 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.77万 | $4,561.99万 | 0.60% |
| 498 |
SAPIENSapien
|
$0.05508 | $0.0565 | $0.0538 | $23.86万 | $1,362.22万 | 0.51% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.86万 | $1,846.44万 | 1.02% |
| 347 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $46.06万 | — | -2.26% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Aster - 加密货币行情
比特币 - BTC行情
Ondo - BTC行情
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Pyth Network - 以太坊ETH价格
JasmyCoin - 比特币
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 比特币
艾达币 - 比特币
Filecoin - 加密货币行情
Plume - 比特币行情
Chainlink - BTC行情
Tokamak - BTC行情
Official Trump - BTC行情
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币行情
JasmyCoin - 比特币
Artificial - 比特币行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 数字货币市值
RWUSD - 币种排行
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
Katana - 数字货币市值
Bubblemaps - BTC行情
恒星币 - BTC行情
Quant - 加密货币行情
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格