加密货币行情中心_实时数据_代币追踪

币种690

上涨483

下跌200

24H 成交额$50.65亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Chainlink $11.796 +3.93% PAX GoldPAXG $4057.77 +1.22% Ether.fiETHFI $0.6702 +2.43% COTI $0.01052 +3.34% Alibaba (bStocks Tokenized StoBABAB $101.03 +1.77% Mubarak $0.05353 +2.67%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
667	WENBWENB	$6.12	$6.25	$6.05	$5.23万	—	-1.29%
672	BNTBancor Network	$0.3008	$0.3021	$0.291	$4.73万	$2,941.78万	2.42%
320	CVCCivic	$0.02413	$0.0259	$0.02407	$47.77万	$2,458.79万	-5.93%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.35万	$431.24万	-0.04%
551	RONINRONIN	$0.0547	$0.0551	$0.0528	$16.13万	—	2.24%
367	KAITOKAITO	$0.2586	$0.2595	$0.2465	$38.98万	$6,086.03万	3.73%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.94万	$8,768.95万	2.94%
586	USDEBUSDEB	$10.21	$11.17	$9.87	$13.68万	—	-2.39%
145	SHELLMyShell	$0.02615	$0.02615	$0.02155	$153.78万	$604.68万	18.86%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
153	MUBARAKMubarak	$0.05353	$0.05427	$0.05118	$148.31万	$5,181.11万	2.67%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.03万	$2,875.37万	4.35%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.02万	$2.84亿	3.28%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0916	$0.0966	$0.0906	$23.01万	$1,594.84万	-4.18%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	TIACelestia	$0.5328	$0.547	$0.52	$337.19万	$5.28亿	0.89%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%
194	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.36万	—	4.83%
42	LTC莱特币	$57.7	$58.02	$55.72	$1,027.47万	$44.02亿	2.20%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
257	2ZDoubleZero	$0.02883	$0.02949	$0.02695	$68.79万	$1.47亿	5.14%
416	BROCCOLI714BROCCOLI714	$0.01992	$0.02029	$0.01883	$33.03万	—	3.48%
337	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.67万	$12.05亿	1.86%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
70	GTCGitcoin	$0.25872	$0.27578	$0.22913	$514.75万	$2,127.72万	10.83%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,177.38万	$16.24亿	0.02%
233	JTOJito	$0.4292	$0.438	$0.4231	$78.34万	$2.32亿	-0.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
162	ARArweave	$3.532	$3.57	$3.33	$133.27万	$2.25亿	4.19%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.55万	$5,270.27万	-0.42%
2	BTC比特币	$81496.38	$8.18万	$7.95万	$9.92亿	$2,711.35万	2.07%
478	SECZBSECZB	$8.43	$8.51	$7.63	$22.87万	—	10.49%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
556	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.91万	$5,636.13万	2.22%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$121.64万	$4,883.23万	4.67%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.37万	$3,155.19万	1.14%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.17万	$6,536.95万	-0.55%
537	CYPHBCYPHB	$3.24	$3.24	$2.77	$17.09万	—	15.71%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
681	BRKBBBRKBB	$539.54	$550.23	$538.29	$3.50万	—	-1.82%
542	IMXImmutable	$0.1393	$0.1401	$0.135	$16.71万	$1.25亿	1.38%