24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.16009
24H 成交量$716.44万
流通市值$3,471.80万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IBMBIBMB
|
$248.55 | $254.04 | $248.23 | $3.63万 | — | -1.67% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.70万 | $3,957.24万 | 0.46% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $115.03万 | $2.17亿 | 4.51% |
| 563 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.97万 | $5,383.53万 | 1.47% |
| 659 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.73万 | $4,466.08万 | 1.80% |
| 627 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.87万 | $1,361.66万 | 3.11% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Lorenzo - BTC行情
牛来 - 数字货币市值
Renzo - 比特币
Hyperliquid - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
LayerZero - 币种排行
Artificial Inu - 加密货币行情
Vana - 数字货币市值
Artificial - 比特币行情
Quant - 币种排行
币安币 - 币种排行
Brevis - 币种排行
Injective - 币种排行
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Haedal - 比特币行情
Sui - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 比特币行情
Initia - BTC行情
Haedal - 比特币行情
Vana - 币种排行
Zama - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 币种排行
Tokamak - 数字货币市值
Pepe - 数字货币市值
Aerodrome - BTC行情
First Digital - 数字货币市值
Renzo - 币种排行
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Solana - 比特币行情
Nillion - 比特币行情
Artificial Inu - 比特币