24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1838
24H 成交量$35.73万
流通市值$2,937.55万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.25万 | — | 0.46% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 430 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $29.77万 | $3,531.27万 | 3.41% |
| 626 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0581 | $9.29万 | $236.18万 | 3.58% |
| 220 |
USUALUsual
|
$0.01032 | $0.01036 | $0.00975 | $78.01万 | $1,954.59万 | 5.20% |
| 99 |
SEISei
|
$0.04792 | $0.04982 | $0.04739 | $244.47万 | $3.24亿 | 0.91% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $54.88 | $50.26 | $101.06万 | $536.52万 | 2.06% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $50.83万 | $2.08亿 | 3.33% |
| 558 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $15.88万 | $5,232.46万 | 4.45% |
| 664 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.75万 | $4,306.99万 | 1.24% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 210 |
CYBERCYBER
|
$0.281 | $0.285 | $0.266 | $81.10万 | $1,670.29万 | 4.85% |
| 432 |
GNSGNS
|
$0.382 | $0.386 | $0.353 | $29.46万 | — | 0.53% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aster - 币种排行
Hedera - 比特币行情
Particle - BTC行情
Tokamak - 加密货币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Quant - 币种排行
Particle - 币种排行
Aave - 比特币
Bubblemaps - 数字货币市值
RWUSD - 币种排行
Avalanche - 币种排行
Gitcoin - 比特币行情
USDC - 币种排行
EUR - 加密货币行情
狗币 - BTC行情
Spark - 币种排行
Aptos - 比特币行情
波场 - BTC行情
Ondo - 比特币行情
波场 - 币种排行
Spark - 币种排行
Gitcoin - BTC行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
大零币 - BTC行情
LayerZero - 币种排行
Pepe - BTC行情
Radworks - 比特币行情
Amp - 比特币行情
KernelDAO - BTC行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
比特币
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 数字货币市值