币种690
上涨267
下跌408
24H 成交额$51.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.62 | $11.58万 | — | 1.44% |
| 602 |
HIMSBHIMSB
|
$27.52 | $27.93 | $27.32 | $11.55万 | — | -0.61% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1036 | $0.099 | $11.46万 | $8,640.12万 | 1.30% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 605 |
SECZBSECZB
|
$7.62 | $7.82 | $7.29 | $11.36万 | — | -1.80% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 608 |
1000SATS1000SATS
|
$0.00000989 | $0.00001014 | $0.00000983 | $11.18万 | — | -0.60% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$223.53 | $228.48 | $208.70 | $11.07万 | $200.07万 | 5.76% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $11.05万 | $343.62万 | 0.00% |
| 612 |
IQIQ
|
$0.000782 | $0.00079 | $0.00076 | $10.96万 | $2,176.40万 | -0.26% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 614 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006043 | $0.005875 | $10.88万 | $5,983.46万 | -0.86% |
| 615 |
DJTBDJTB
|
$6.15 | $6.40 | $6.06 | $10.88万 | — | -3.15% |
| 616 |
KSTRBKSTRB
|
$19.31 | $19.63 | $19.05 | $10.87万 | — | -0.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 619 |
TLMAlien Worlds
|
$0.001151 | $0.001183 | $0.001132 | $10.58万 | $823.75万 | 0.26% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
ASMLBASMLB
|
$1585.34 | $1,613.31 | $1,565.34 | $10.50万 | — | 0.38% |
| 622 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $24.98 | $23.47 | $10.31万 | $649.12万 | -4.24% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2663 | $0.2536 | $10.29万 | $2,468.64万 | 1.95% |
| 624 |
LAZIOLazio Fan Token
|
$0.387 | $0.394 | $0.383 | $10.19万 | $510.16万 | -0.51% |
| 625 |
SMCIBSMCIB
|
$32.86 | $33.56 | $32.32 | $10.12万 | — | -0.70% |
| 626 |
XAISideShift
|
$0.00765 | $0.00783 | $0.00751 | $9.96万 | $1,637.35万 | 0.00% |
| 627 |
SAPIENSapien
|
$0.0552 | $0.0562 | $0.0543 | $9.95万 | $1,361.66万 | -0.18% |
| 628 |
XNO纳米币
|
$0.331 | $0.341 | $0.328 | $9.82万 | $4,485.03万 | 0.00% |
| 629 |
SHELLMyShell
|
$0.0222 | $0.02258 | $0.02178 | $9.79万 | $604.68万 | 1.19% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 631 |
ACHACH
|
$0.00497 | $0.0051 | $0.00495 | $9.57万 | — | -1.19% |
| 632 |
AMATBApplied Materials (bStocks Tok
|
$385.13 | $394.07 | $373.98 | $9.56万 | $908.06万 | 1.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 634 |
YFIyearn.finance
|
$2097 | $2,147.00 | $2,093.00 | $9.47万 | $7,649.99万 | -0.90% |
| 635 |
POWRPowerledger
|
$0.0531 | $0.0539 | $0.0519 | $9.38万 | $3,049.25万 | 0.38% |
| 636 |
PENGBPENGB
|
$54.82 | $56.49 | $51.58 | $9.27万 | — | 2.64% |
| 637 |
RARESuperRare
|
$0.01209 | $0.01239 | $0.01197 | $9.08万 | $998.10万 | -0.49% |
| 638 |
CATICatizen
|
$0.04325 | $0.046 | $0.04309 | $8.85万 | $2,973.82万 | -4.84% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 640 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00857 | $8.32万 | $6,506.38万 | 0.23% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
USARBUSARB
|
$8.94 | $9.42 | $8.89 | $8.05万 | — | -4.18% |
| 644 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.12 | $79.35 | $77.57 | $7.81万 | $210.87万 | -1.38% |
| 645 |
IBMBIBMB
|
$253.23 | $256.19 | $251.16 | $7.78万 | — | -0.27% |
| 646 |
ADBEBADBEB
|
$257.34 | $265.53 | $254.50 | $7.75万 | — | -2.73% |
| 647 |
JOEJoe Coin
|
$0.0292 | $0.0296 | $0.0286 | $7.52万 | $528.81万 | 0.34% |
| 648 |
SFPSafePal
|
$0.2429 | $0.2491 | $0.2412 | $7.50万 | $1.24亿 | -1.06% |
| 649 |
ARPAARPA
|
$0.00971 | $0.00991 | $0.00965 | $7.11万 | $1,713.96万 | -0.82% |
| 650 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $6.97万 | $709.72万 | -0.46% |
相关站点
共 40 个
USD1 - 币种排行
Tokamak - 加密货币行情
Celo - 比特币行情
Solana - BTC行情
Pudgy Penguins - 币种排行
Solana - 币种排行
Sui - 数字货币市值
Pump.fun - 加密货币行情
Aave - 币种排行
Pump.fun - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
ZKsync - 加密货币行情
DODO - BTC行情
Gram - 比特币行情
Vana - 比特币
Curve DAO - 币种排行
Aerodrome - 比特币
Ripple USD - 币种排行
Ethena - BTC行情
Ondo - BTC行情
币安币 - 数字货币市值
Polkadot - 加密货币行情
Aave - 币种排行
Quant - 比特币
Injective - 币种排行
艾达币 - 数字货币市值
Aerodrome - BTC行情
BEAMX - 数字货币市值
Aave - 币种排行
Aptos - 比特币
Polkadot - 币种排行
Hedera - 比特币行情
Babylon - 比特币行情
Curve DAO - 币种排行
Babylon - 币种排行
Gram - BTC行情
以太坊 - BTC行情
EUR - 比特币
Pepe - 加密货币行情