24H 最高$0.0557
24H 最低$0.0541
今日开盘$0.0541
24H 成交量$8.63万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$249.71 | $253.35 | $247.41 | $4.22万 | — | -0.87% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.28万 | $1,353.50万 | 2.09% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -1.11% |
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $97.98万 | $2.17亿 | 2.54% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $14.96万 | $5,383.53万 | 0.12% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.00万 | $1,361.66万 | 0.73% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Tutorial - 比特币行情
EUR - 比特币行情
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 比特币
Aptos - 比特币
Initia - 比特币
First Digital - 币种排行
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 加密货币行情
Brevis - 比特币
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 数字货币市值
United Stables - 比特币行情
Ethena - 加密货币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - BTC行情
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Aster - BTC行情
Chainlink - 币种排行
Blur - 比特币行情
Pepe - 币种排行
Hedera - 加密货币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
以太坊 - 币种排行
Blur - 币种排行
Official Trump - 加密货币行情