24H 最高$0.00471
24H 最低$0.00454
今日开盘$0.00461
24H 成交量$10.84万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.80万 | — | -1.59% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 266 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.17万 | $3,957.24万 | 0.19% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.47% |
| 479 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.11万 | $2,121.58万 | 0.19% |
| 113 |
SEISei
|
$0.05334 | $0.05376 | $0.05132 | $238.30万 | $3.54亿 | 3.21% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $485.39万 | $191.18万 | -15.75% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.45万 | $2.17亿 | 2.72% |
| 565 |
NXPCNexpace
|
$0.1722 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.47% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.23万 | — | 1.53% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 比特币行情
NFP - 数字货币市值
Ether.fi - 比特币
Renzo - 数字货币市值
Bubblemaps - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - BTC行情
Initia - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 比特币
莱特币 - BTC行情
达世币 - 比特币行情
Aave - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 币种排行
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Lorenzo - 比特币
狗币 - 币种排行
Chainlink - 币种排行
Hedera - 币种排行
币安币 - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 比特币
Filecoin - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 币种排行
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 比特币