加密货币行情中心_实时数据_代币追踪

币种690

上涨491

下跌192

24H 成交额$50.86亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Chainlink $11.82 +4.04% PAX GoldPAXG $4051.8 +0.83% Ether.fiETHFI $0.6637 +1.36% COTI $0.01053 +4.05% Alibaba (bStocks Tokenized StoBABAB $100.99 +1.62% Mubarak $0.05365 +4.22%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
431	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.30万	—	2.91%
17	TRX波场	$0.3324	$0.3326	$0.3276	$3,118.17万	$311.67亿	1.31%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
577	DELLBDELLB	$512.89	$512.97	$473.22	$13.66万	—	7.87%
53	PAXGPAX Gold	$4051.8	$4,076.62	$4,018.64	$831.01万	$18.13亿	0.83%
35	LINKChainlink	$11.82	$11.89	$11.28	$1,228.76万	$87.68亿	4.04%
46	INJInjective	$7.954	$8.30	$7.81	$894.27万	$8.19亿	1.47%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
647	XAISideShift	$0.00782	$0.00791	$0.00762	$7.50万	$2,868.79万	1.96%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.1	$158.10	$144.21	$1,803.67万	$2,820.24万	7.15%
425	DOGSDogs	$0.00003604	$0.00003674	$0.00003468	$29.91万	$1,839.18万	2.88%
295	COTICOTI	$0.01053	$0.01067	$0.01008	$52.96万	$3,088.49万	4.05%
8	BNB币安币	$760.28	$760.98	$739.17	$8,985.42万	$985.17亿	2.73%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.10万	$1,494.39万	4.29%
224	AWEAWE Network	$0.06888	$0.07096	$0.06445	$82.42万	$1.26亿	5.40%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.21	$60.41	$54.81	$117.16万	$355.31万	3.99%
110	QQQBQQQB	$725.33	$726.16	$714.72	$238.81万	—	1.37%
478	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.27万	$1,908.30万	3.15%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
214	ADXheyAura	$0.0576	$0.0589	$0.0525	$87.35万	$782.76万	8.48%
108	JSTJUST	$0.13973	$0.14096	$0.13648	$249.42万	$11.03亿	2.28%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
547	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.61万	$2,162.81万	0.31%
544	IOTXIoTeX	$0.003675	$0.003724	$0.003635	$15.88万	$3,464.88万	-0.35%
7	XRPXRP (瑞波币)	$1.3284	$1.34	$1.30	$9,536.29万	$835.25亿	1.93%
662	HPEBHPEB	$61.87	$61.93	$59.44	$5.37万	—	3.50%
649	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.96万	$828.12万	2.90%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.69万	$894.80万	0.00%
119	AVAAVA (Travala)	$0.3361	$0.3849	$0.3339	$219.14万	$2,629.81万	-10.25%
318	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004431	$48.25万	$2.47亿	2.57%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7027	$0.7147	$0.6763	$315.35万	$5.80亿	3.77%
229	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.13万	$956.30万	1.51%
684	CRMBCRMB	$238.18	$247.78	$237.85	$2.04万	—	-3.14%
84	NBISBNebius (bStocks Tokenized Stoc	$176.41	$176.67	$157.72	$409.32万	$1,347.71万	11.34%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.42万	—	-0.97%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
584	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	0.57%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$83.53万	$1,240.70万	4.18%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.07万	$1.23亿	2.17%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.48万	$486.76万	1.87%