加密货币行情中心_实时数据_代币追踪

币种690

上涨483

下跌200

24H 成交额$50.65亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Chainlink $11.796 +3.93% PAX GoldPAXG $4057.77 +1.22% Ether.fiETHFI $0.6702 +2.43% COTI $0.01052 +3.34% Alibaba (bStocks Tokenized StoBABAB $101.03 +1.77% Mubarak $0.05353 +2.67%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.18万	$2.29亿	2.62%
188	DODODODO	$0.02368	$0.02436	$0.02287	$104.10万	$2,504.51万	-1.74%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.30万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.00	$8.45	$559.68万	$854.08万	14.27%
165	POLYXPolymesh	$0.0334	$0.0335	$0.0316	$131.14万	$4,297.42万	4.05%
460	LINEALinea	$0.002496	$0.002524	$0.002431	$25.53万	$6,094.04万	1.46%
381	KSTRBKSTRB	$18.71	$19.16	$18.39	$37.68万	—	1.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.78万	$4,797.48万	3.17%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.49	$136.09	$121.75	$42.67万	—	0.71%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
662	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
538	SHAZBSHAZB	$26.53	$27.00	$23.61	$16.97万	—	12.23%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	WBTCWBTC	$81333.4	$8.16万	$7.94万	$89.53万	—	2.03%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.89万	$751.27万	1.81%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
198	DEXEDeXe	$1.625	$1.64	$1.57	$96.91万	$5,647.08万	2.20%
618	ASTRAstar	$0.006322	$0.006372	$0.006092	$10.69万	$5,472.46万	2.68%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	OGOG Fan Token	$2.574	$2.60	$2.54	$14.88万	$1,259.04万	0.82%
501	FSynFutures	$0.003026	$0.003068	$0.00295	$20.28万	$1,491.78万	0.83%
279	CFXConflux	$0.04807	$0.04854	$0.04693	$57.83万	$2.51亿	1.05%
350	METISMetis	$3.36	$3.45	$3.24	$41.79万	$2,730.17万	1.51%
317	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.15	$25.21	$48.80万	$383.06万	10.04%
482	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.28万	$5,151.30万	2.27%
200	ZKZKsync	$0.01195	$0.01229	$0.01189	$95.17万	$1.35亿	-2.45%
560	CATICatizen	$0.04353	$0.04463	$0.04183	$15.52万	$2,814.91万	1.66%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
334	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.18万	$6,249.00万	1.81%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.69万	$1,791.25万	2.97%
557	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.91万	$2,207.29万	3.73%
596	ZRX0x协议	$0.1035	$0.1055	$0.101	$12.50万	$8,837.22万	1.37%
203	GALAGALA	$0.001773	$0.001783	$0.001687	$92.53万	$8,781.62万	3.87%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
436	COHRBCoherent (bStocks Tokenized St	$240.06	$241.93	$222.66	$29.37万	$910.92万	7.76%
241	MITOMitosis	$0.00857	$0.00871	$0.0084	$75.59万	$396.27万	-0.35%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.59%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
186	VET唯链	$0.006424	$0.006521	$0.0063	$106.88万	$5.52亿	0.74%