24H 最高$762.20
24H 最低$740.85
今日开盘$743.75
24H 成交量$9,905.31万
流通市值$985.17亿
24H 涨跌额($7.49)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$251.19 | $252.53 | $247.41 | $4.28万 | — | -0.21% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
BANANABanana Gun
|
$3.423 | $3.49 | $3.35 | $6.29万 | $1,353.50万 | 1.75% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.03万 | $3,957.24万 | -1.28% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 415 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.99万 | $2,121.58万 | 0.85% |
| 107 |
SEISei
|
$0.05271 | $0.05377 | $0.05164 | $254.23万 | $3.54亿 | 1.07% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.16 | $40.71 | $551.13万 | $191.18万 | -6.57% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 224 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $82.73万 | $2.17亿 | 3.35% |
| 558 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.67万 | $5,383.53万 | -0.52% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.01万 | $1,361.66万 | 0.36% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 数字货币市值
Starknet - 币种排行
Optimism - 比特币
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 比特币行情
Artificial - 比特币行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Tutorial - 比特币行情
Filecoin - 加密货币行情
Hedera - 币种排行
Injective - 比特币行情
Artificial Inu - 币种排行
Chainlink - 比特币行情
Celo - 比特币
Bittensor - 数字货币市值
Hyperliquid - 比特币
Midnight - 币种排行
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
Haedal - 比特币
RWUSD - BTC行情
Zama - 比特币
USDC - 比特币行情
Pudgy Penguins - 币种排行
Optimism - BTC行情