币种695
上涨308
下跌375
24H 成交额$49.62亿
总市值$8,488.54亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METMeteora
|
$0.3093 | $0.324 | $0.3044 | $149.24万 | $420.90万 | -3.31% |
| 545 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0872 | $16.07万 | $1.24亿 | 0.57% |
| 630 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $9.50万 | $485.10万 | -0.46% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $51.88万 | $1,382.36万 | 0.47% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.16899 | $135.95万 | $3,813.09万 | -4.14% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
FETArtificial Superintelligence A
|
$0.183 | $0.1846 | $0.1784 | $1,113.79万 | $4.20亿 | 0.83% |
| 473 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $22.80万 | $8,440.16万 | -2.32% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.37 | $166.26 | $156.90 | $247.43万 | $1,109.80万 | 5.08% |
| 218 |
ORDIORDI
|
$3.666 | $3.72 | $3.61 | $83.54万 | $7,662.81万 | 0.80% |
| 288 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.0221 | $55.65万 | $2.44亿 | 0.40% |
| 116 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $213.59万 | $8.78亿 | 0.93% |
| 658 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.65% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
SKYSky
|
$0.06643 | $0.06688 | $0.06403 | $254.59万 | $15.17亿 | 1.58% |
| 40 |
QNTQuant
|
$195.78 | $203.43 | $192.52 | $1,177.27万 | $28.21亿 | -2.16% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $151.78万 | $1,967.16万 | -0.38% |
| 65 |
DOTPolkadot
|
$1.012 | $1.02 | $0.988 | $601.29万 | $760.00万 | 1.10% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 534 |
MEMagic Eden
|
$0.06084 | $0.06156 | $0.05992 | $16.83万 | $3,738.91万 | 0.50% |
| 48 |
ONDOOndo
|
$0.4198 | $0.4247 | $0.4116 | $988.66万 | $20.38亿 | 0.53% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.39万 | $421.10万 | -0.12% |
| 437 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.14万 | $6,168.47万 | 2.02% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1485 | $40.67万 | $5,280.16万 | 0.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.80万 | $4,026.23万 | 0.49% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $445.22万 | $4,568.22万 | -8.93% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $602.15万 | $2,121.24万 | -12.70% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $229.52 | $217.45 | $236.50万 | $515.49万 | 3.37% |
| 622 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.26万 | $3,075.49万 | -0.92% |
| 612 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.93万 | $4,063.36万 | -0.52% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.98 | $103.69 | $100.46 | $1.64亿 | $595.33亿 | 0.92% |
| 161 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $137.10万 | $3.41亿 | -0.60% |
| 27 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,836.39万 | $519.83万 | -1.24% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 676 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 46 |
TAOBittensor
|
$255.9 | $259.70 | $250.60 | $1,079.19万 | $29.48亿 | 1.31% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.28% |
相关站点
共 40 个
Pump.fun - 比特币行情
Internet - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币
Starknet - 加密货币行情
NFP - 加密货币行情
Aster - 比特币行情
Celestia - 比特币
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
QQQB - 加密货币行情
United Stables - 币种排行
Lorenzo - 比特币
Nillion - 币种排行
NFP - 比特币行情
Internet - 币种排行
USD1 - BTC行情
Bittensor - BTC行情
Tutorial - BTC行情
Aster - 加密货币行情
莱特币 - 数字货币市值
RWUSD - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 币种排行
Pepe - 币种排行
Pepe - 比特币
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
Plume - BTC行情
币安币 - 加密货币行情
Huma Finance - BTC行情
Worldcoin - 币种排行
EUR - 加密货币行情
Tether Gold - 币种排行
比特币 - 加密货币行情
Artificial - 加密货币行情