币种690
上涨438
下跌240
24H 成交额$48.63亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.44 | $244.91 | $229.92 | $147.52万 | $849.04万 | 3.20% |
| 152 |
LITEBLITEB
|
$859.25 | $885.29 | $805.41 | $141.13万 | — | 4.25% |
| 153 |
METABMETAB
|
$620.99 | $635.98 | $619.55 | $131.13万 | — | -2.07% |
| 154 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $50.77 | $48.55 | $130.66万 | $2,087.73万 | 3.44% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$206.39 | $208.84 | $180.12 | $130.64万 | $245.16万 | 4.69% |
| 156 |
SOLVSolv Protocol
|
$0.00484 | $0.00509 | $0.0043 | $130.19万 | $2,670.37万 | 11.78% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
PHAPHALA
|
$0.0484 | $0.0507 | $0.0483 | $130.08万 | $4,206.75万 | -3.01% |
| 159 |
LUMIALumia
|
$0.0868 | $0.0872 | $0.0797 | $127.89万 | $1,915.45万 | 7.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
FFFalcon Finance
|
$0.09759 | $0.10064 | $0.09549 | $127.53万 | $3.25亿 | -1.54% |
| 162 |
CVXConvex Finance
|
$2.308 | $2.42 | $2.26 | $125.79万 | $2.15亿 | -3.15% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6299 | $0.6074 | $125.36万 | $4.10亿 | 2.46% |
| 164 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3078 | $123.89万 | $1.07亿 | 3.82% |
| 165 |
MUBARAKMubarak
|
$0.05278 | $0.05298 | $0.05062 | $123.05万 | $5,181.11万 | 3.19% |
| 166 |
WIFdogwifhat
|
$0.1797 | $0.1819 | $0.1762 | $122.45万 | $1.79亿 | 0.34% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2002 | $0.1924 | $121.45万 | $1.91亿 | 0.71% |
| 168 |
FOGOFogo
|
$0.00317 | $0.00338 | $0.00312 | $118.00万 | $1,779.16万 | -3.35% |
| 169 |
KMNOKamino
|
$0.0395 | $0.04374 | $0.0395 | $116.65万 | $2.37亿 | -7.23% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
VET唯链
|
$0.006433 | $0.006596 | $0.0063 | $110.38万 | $5.52亿 | -1.40% |
| 172 |
SAGASaga
|
$0.01857 | $0.01868 | $0.01768 | $110.09万 | $751.27万 | 3.92% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00464 | $106.12万 | $5,270.27万 | 0.42% |
| 176 |
GALAGALA
|
$0.001749 | $0.001762 | $0.001687 | $105.73万 | $8,781.62万 | 1.63% |
| 177 |
ALTAltLayer
|
$0.00651 | $0.0066 | $0.00626 | $105.69万 | $4,883.23万 | 2.68% |
| 178 |
COMPCompound
|
$21.3 | $22.44 | $21.24 | $105.13万 | $2.14亿 | -1.84% |
| 179 |
IOio.net
|
$0.1478 | $0.1527 | $0.1413 | $104.68万 | $6,252.92万 | 2.71% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.03 | $59.35 | $54.81 | $104.11万 | $355.31万 | 1.72% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $103.70万 | $4,080.81万 | -0.24% |
| 182 |
SANDThe Sandbox
|
$0.04785 | $0.04901 | $0.04662 | $102.55万 | $1.40亿 | 0.08% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $101.82万 | $1,399.50万 | 5.11% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
SSonic
|
$0.04617 | $0.048 | $0.04568 | $97.68万 | $1.81亿 | -1.18% |
| 187 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $97.20万 | $2,101.49万 | 3.25% |
| 188 |
ZKZKsync
|
$0.01209 | $0.01229 | $0.01194 | $95.99万 | $1.35亿 | -0.98% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$76.55 | $77.57 | $70.64 | $95.95万 | $771.56万 | 5.75% |
| 190 |
DEXEDeXe
|
$1.617 | $1.62 | $1.56 | $94.68万 | $5,647.08万 | 2.15% |
| 191 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $94.35万 | $7,136.40万 | 3.10% |
| 192 |
RVNRavencoin
|
$0.001466 | $0.001488 | $0.001345 | $94.30万 | $2,286.46万 | 6.70% |
| 193 |
NOMNomina
|
$0.00169 | $0.001709 | $0.001616 | $93.66万 | $478.97万 | 4.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.45万 | $45.60亿 | -0.01% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
STXStacks
|
$0.303 | $0.3084 | $0.2967 | $92.24万 | $5.70亿 | 0.66% |
| 198 |
SPKSpark
|
$0.018463 | $0.019045 | $0.018155 | $92.23万 | $6,244.49万 | -2.45% |
| 199 |
0G0G
|
$0.2021 | $0.2061 | $0.194 | $91.92万 | $1.22亿 | 1.00% |
| 200 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $91.31万 | $2.29亿 | 3.20% |
相关站点
共 40 个
Aave - 比特币
Gram - 数字货币市值
Initia - BTC行情
LayerZero - 比特币
Brevis - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币
USD1 - 比特币
Plasma - BTC行情
牛来 - 数字货币市值
Chainlink - 币种排行
莱特币 - 币种排行
USD.AI - 数字货币市值
Initia - 比特币
Huma Finance - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 币种排行
币安币 - 比特币行情
Plume - 数字货币市值
Animecoin - 比特币行情
Uniswap - BTC行情
Ondo - 比特币
NEAR Protocol - 比特币
Polkadot - 币种排行
First Digital - 加密货币行情
牛来 - 币种排行
波场 - 比特币
Huma Finance - BTC行情
比特现金 - 币种排行
Sui - 比特币行情
NEAR Protocol - 比特币行情
Osmosis - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情