24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$76.86万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.61万 | — | -1.58% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 327 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1057 | $46.95万 | $3,957.24万 | 0.65% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 112 |
SEISei
|
$0.0534 | $0.05377 | $0.05132 | $239.59万 | $3.54亿 | 3.09% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 184 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $108.63万 | $2.17亿 | 3.31% |
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.92万 | $5,383.53万 | 0.93% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 2.10% |
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 443 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $28.65万 | — | -0.76% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
比特现金 - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 币种排行
USDC - 比特币
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Pepe - 比特币
Aave - 币种排行
USD1 - 加密货币行情
USD1 - BTC行情
Aptos - 比特币行情
Aave - 比特币
Sky - 比特币行情
Bittensor - 比特币
Initia - 币种排行
Tutorial - 比特币行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 比特币行情
Sky - 加密货币行情
Celestia - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 币种排行
Initia - 比特币
BFUSD - 比特币
BFUSD - 数字货币市值
Artificial - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币行情
比特币 - 币种排行
Pump.fun - 币种排行
Bubblemaps - 币种排行
Brevis - BTC行情
Zama - 以太坊ETH价格
Sui - BTC行情
Quant - BTC行情