24H 最高$21.87
24H 最低$21.23
今日开盘$21.38
24H 成交量$61.65万
流通市值$2.16亿
24H 涨跌额($0.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IBMBIBMB
|
$249.68 | $254.10 | $247.41 | $6.63万 | — | -0.19% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.73% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.71万 | $4,147.43万 | 0.00% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 105 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $263.38万 | $3.56亿 | 2.14% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 242 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.40万 | $2.25亿 | 2.69% |
| 564 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.69万 | $5,354.39万 | 1.46% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.30万 | $4,478.34万 | 2.09% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | -0.36% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 311 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $54.02万 | — | -0.77% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
Injective - 币种排行
NFP - 比特币
Raydium - 比特币行情
Bittensor - 比特币
Arbitrum - 数字货币市值
Gram - 比特币行情
QQQB - 比特币行情
艾达币 - 比特币
Internet - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Celo - 比特币行情
Bittensor - 比特币
Quant - 比特币
Zama - 币种排行
Initia - 数字货币市值
Tutorial - BTC行情
Quant - 比特币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Renzo - 加密货币行情
恒星币 - 比特币
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Celestia - 加密货币行情
Polkadot - 数字货币市值
Tokamak - BTC行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行