24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IBMBIBMB
|
$248.1 | $253.35 | $247.41 | $4.18万 | — | -1.97% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.34 | $6.34万 | $1,353.50万 | 1.73% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.85万 | $3,957.24万 | -0.92% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.36万 | $258.44万 | 1.11% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.64万 | $2,121.58万 | 1.32% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 562 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.43万 | $5,383.53万 | -0.23% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 617 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.78万 | $1,361.66万 | 0.55% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.63万 | $1,807.67万 | 0.34% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Celo - 比特币行情
币安币 - 币种排行
Injective - 比特币行情
Vana - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Blur - 加密货币行情
USDC - 加密货币行情
Raydium - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 比特币
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - BTC行情
Chainlink - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 比特币
Optimism - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币行情
Initia - 币种排行
Uniswap - 币种排行
Ripple USD - 数字货币市值