24H 最高$0.99962
24H 最低$0.9989
今日开盘$0.99906
24H 成交量$2,304.17万
流通市值$38.69亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $10.64万 | — | 0.37% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
BANANABanana Gun
|
$3.243 | $3.28 | $3.15 | $5.03万 | $1,279.38万 | 2.05% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 430 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $29.70万 | $3,531.27万 | 2.96% |
| 623 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0581 | $9.27万 | $236.18万 | 3.75% |
| 221 |
USUALUsual
|
$0.01032 | $0.01036 | $0.00975 | $77.50万 | $1,954.59万 | 5.09% |
| 99 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $244.73万 | $3.24亿 | 0.57% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 178 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $54.88 | $50.26 | $99.52万 | $536.52万 | 2.34% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 301 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.81 | $50.41万 | $2.08亿 | 3.33% |
| 558 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $15.81万 | $5,232.46万 | 4.56% |
| 663 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.75万 | $4,306.99万 | 1.24% |
| 590 |
SAPIENSapien
|
$0.05236 | $0.05303 | $0.05056 | $11.82万 | $1,242.84万 | 2.87% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 209 |
CYBERCYBER
|
$0.281 | $0.285 | $0.267 | $81.58万 | $1,670.29万 | 4.85% |
| 432 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $29.43万 | — | 0.52% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 币种排行
Celo - 比特币行情
Spark - 加密货币行情
NFP - 比特币行情
Spark - 币种排行
比特币
Sui - BTC行情
Curve DAO - 比特币行情
BEAMX - 比特币
Ondo - BTC行情
Pendle - 比特币
NFP - BTC行情
Blur - 数字货币市值
Chainlink - 币种排行
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - 币种排行
NFP - BTC行情
BEAMX - 数字货币市值
Aptos - 比特币
Virtuals - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Pyth Network - 数字货币市值
Stacks - 币种排行
NFP - 币种排行
EUR - 加密货币行情
以太坊 - 数字货币市值
应用链 - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 币种排行
THORChain - BTC行情
Curve DAO - 币种排行
Pudgy Penguins - BTC行情
Aster - BTC行情
莱特币 - 比特币
Spark - 比特币
Injective - 数字货币市值