24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.15万 | — | -2.04% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.34 | $6.43万 | $1,353.50万 | 2.03% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.70万 | $3,957.24万 | -0.83% |
| 592 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0629 | $12.65万 | $258.44万 | 1.26% |
| 439 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $28.67万 | $2,121.58万 | 1.41% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $46.23 | $40.71 | $538.10万 | $191.18万 | -9.78% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.11万 | $2.17亿 | 2.33% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.329 | $5.72万 | $4,466.08万 | 3.34% |
| 617 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.77万 | $1,361.66万 | 0.73% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 490 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $21.42万 | $1,807.67万 | 0.68% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Injective - 比特币行情
Polkadot - 比特币
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aerodrome - BTC行情
波场 - 加密货币行情
艾达币 - 数字货币市值
币安币 - 比特币行情
EUR - 以太坊ETH价格
狗币 - 比特币行情
Aptos - BTC行情
Chainlink - 比特币
USDC - BTC行情
USDC - 币种排行
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 加密货币行情
Blur - BTC行情
EUR - 比特币
Uniswap - 币种排行
MegaETH - 比特币行情
Polkadot - 数字货币市值
Optimism - 加密货币行情
First Digital - 数字货币市值
USD1 - 比特币行情
Vana - 币种排行
United Stables - 比特币
Renzo - 数字货币市值
BFUSD - 币种排行
First Digital - BTC行情
币安币 - 数字货币市值
RWUSD - 比特币
Haedal - 比特币行情
NFP - 比特币
Haedal - 比特币
Aptos - 比特币行情
EUR - 币种排行
USD.AI - BTC行情