24H 最高$0.2236
24H 最低$0.166
今日开盘$0.1669
24H 成交量$1,530.26万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 464 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 624 |
BANANABanana Gun
|
$3.207 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -4.67% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $142.29万 | $3,880.51万 | -7.16% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 93 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.67万 | $3.60亿 | -6.05% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.82 | $49.58 | $40.63 | $429.11万 | $394.66万 | 11.18% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.89万 | $2.27亿 | -6.20% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.71万 | $5,523.99万 | -0.88% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -0.60% |
| 476 |
SAPIENSapien
|
$0.05155 | $0.05676 | $0.0502 | $41.66万 | $1,371.01万 | -4.91% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.33万 | — | -1.31% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
United Stables - 比特币行情
Starknet - 币种排行
恒星币 - BTC行情
RWUSD - 币种排行
Pump.fun - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
大零币 - 加密货币行情
Starknet - 比特币
比特现金 - 比特币
Render - 以太坊ETH价格
Sky - 加密货币行情
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Particle - 比特币
PancakeSwap - 数字货币市值
EUR - 加密货币行情
Raydium - 数字货币市值
Solana - 比特币行情
Curve DAO - 币种排行
EUR - 比特币
Optimism - 比特币行情
Sui - 比特币行情
Uniswap - 数字货币市值
PancakeSwap - 比特币行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sky - 比特币
比特现金 - 比特币
Ondo - 比特币
牛来 - 以太坊ETH价格
狗币 - 比特币
USD1 - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 比特币
Bonk - 数字货币市值
瑞波币 - 数字货币市值