24H 最高$7.03
24H 最低$6.52
今日开盘$6.57
24H 成交量$8.41万
流通市值—
24H 涨跌额($0.42)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.76万 | $1,353.50万 | 2.00% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 512 |
USUALUsual
|
$0.01079 | $0.01092 | $0.01051 | $19.20万 | $2,121.58万 | -1.10% |
| 110 |
SEISei
|
$0.05335 | $0.05376 | $0.05127 | $252.71万 | $3.54亿 | 3.47% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.01万 | $191.18万 | -14.26% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.13万 | $2.17亿 | 2.52% |
| 569 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.09万 | $5,383.53万 | -0.41% |
| 657 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.28万 | $4,466.08万 | 2.12% |
| 617 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $11.01万 | $1,361.66万 | 1.45% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 1.36% |
| 433 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $29.75万 | — | 1.79% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
MegaETH - BTC行情
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Aave - 币种排行
Hyperliquid - 比特币
莱特币 - BTC行情
Injective - BTC行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - BTC行情
PancakeSwap - BTC行情
First Digital - 数字货币市值
Aster - 比特币
Hedera - 币种排行
MarsCoin - 加密货币行情
RWUSD - 比特币
Osmosis - 加密货币行情
Tokamak - 加密货币行情
United Stables - BTC行情
Vana - 比特币
NEAR Protocol - 比特币
Ether.fi - 币种排行
Polkadot - 比特币行情
Hyperliquid - BTC行情
Haedal - 币种排行
United Stables - 比特币行情
Uniswap - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
Vana - 加密货币行情
Aptos - 币种排行
Gitcoin - 比特币
币安币 - 币种排行
Zama - BTC行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值