币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 284 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 607 |
BANANABanana Gun
|
$3.187 | $3.26 | $3.18 | $4.84万 | $1,306.20万 | -2.12% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0967 | $0.092 | $20.16万 | $3,732.25万 | -3.62% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.21万 | $243.81万 | -2.61% |
| 128 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.83万 | $2,080.64万 | -2.25% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $155.39万 | $3.26亿 | -1.32% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.99 | $52.05 | $50.45 | $8.16万 | $535.54万 | -1.83% |
| 575 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.77万 | $2.11亿 | -0.80% |
| 529 |
NXPCNexpace
|
$0.1696 | $0.1742 | $0.1693 | $11.64万 | $5,446.29万 | -2.14% |
| 590 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,366.88万 | -2.12% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,275.20万 | -1.89% |
| 496 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 254 |
CYBERCYBER
|
$0.265 | $0.276 | $0.264 | $51.35万 | $1,623.92万 | -2.21% |
| 532 |
GNSGNS
|
$0.373 | $0.395 | $0.365 | $11.44万 | — | -0.27% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
相关站点
共 40 个
比特币 - 币种排行
THORChain - 币种排行
Pepe - 比特币行情
Celo - BTC行情
Bubblemaps - 比特币
Solv Protocol - 比特币
Gravity - 数字货币市值
应用链 - 数字货币市值
Morpho - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
波场 - BTC行情
Artificial - 币种排行
Stacks - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Vanar - 以太坊ETH价格
BEAMX - 比特币
BFUSD - 数字货币市值
Sui - 数字货币市值
Gram - 比特币行情
Artificial - BTC行情
Worldcoin - 币种排行
zkPass - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 币种排行
大零币 - 比特币行情
EUR - 加密货币行情
COTI - 币种排行
BFUSD - 加密货币行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 币种排行
Aptos - 数字货币市值
Solv Protocol - 比特币
Morpho - BTC行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Zama - 比特币