24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01834
24H 成交量$21.16万
流通市值$1,857.54万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$254.63 | $255.14 | $246.26 | $13.06万 | — | 0.86% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 670 |
BANANABanana Gun
|
$3.45 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | 1.47% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $133.45万 | $3,880.51万 | -5.71% |
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $410.64万 | $3.60亿 | 1.13% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $44.15 | $39.26 | $700.25万 | $394.66万 | 1.12% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 281 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $66.48万 | $2.27亿 | 2.10% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.28% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.30万 | $4,534.14万 | 1.79% |
| 488 |
SAPIENSapien
|
$0.05637 | $0.05676 | $0.0538 | $26.63万 | $1,371.01万 | 2.68% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.69% |
| 358 |
GNSGNS
|
$0.429 | $0.467 | $0.378 | $45.40万 | — | 10.57% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
币安币 - 加密货币行情
Bittensor - 比特币
Pyth Network - BTC行情
Hyperliquid - 比特币
大零币 - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 币种排行
Aave - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 比特币
Injective - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - 币种排行
Bubblemaps - 币种排行
First Digital - 数字货币市值
Ethena - BTC行情
Quant - 加密货币行情
Plume - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币
Hedera - 比特币行情
Midnight - 比特币
Pyth Network - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 币种排行
EUR - 比特币