24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00861
24H 成交量$15.55万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$253.7 | $255.14 | $246.26 | $12.56万 | — | 0.69% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 676 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $5.46万 | $1,385.72万 | 0.24% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $122.42万 | $4,169.23万 | -7.98% |
| 577 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.31% |
| 221 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -1.22% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $367.65万 | $3.65亿 | -0.42% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $650.52万 | $438.71万 | 1.49% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $59.88万 | $2.25亿 | 1.54% |
| 514 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.73万 | $5,432.83万 | 2.35% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.58万 | $4,561.99万 | 0.89% |
| 500 |
SAPIENSapien
|
$0.05515 | $0.0565 | $0.0538 | $23.75万 | $1,362.22万 | 0.46% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 490 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.96万 | $1,846.44万 | 0.68% |
| 309 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.89万 | — | -2.51% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Sui - 币种排行
Injective - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 比特币行情
EUR - 币种排行
Aptos - BTC行情
Polkadot - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - 币种排行
达世币 - 币种排行
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
Initia - 比特币
Pyth Network - 比特币
Celo - 比特币行情
牛来 - 比特币
MarsCoin - BTC行情
BFUSD - 加密货币行情
狗币 - 比特币
BFUSD - 比特币
MegaETH - 比特币
Gram - 数字货币市值
JasmyCoin - 数字货币市值
Bittensor - 比特币行情
Official Trump - 比特币行情
以太坊 - 加密货币行情
Hedera - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 加密货币行情
USDC - 币种排行
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 币种排行
Injective - 以太坊ETH价格
Nillion - 比特币
币安币 - BTC行情
币安币 - 以太坊ETH价格