币种690
上涨344
下跌323
24H 成交额$48.88亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.02 | $144.80 | $138.57 | $783.39万 | $5,159.94万 | 0.90% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $94.20 | $86.60 | $780.60万 | $5,688.68万 | 6.36% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ONDOOndo
|
$0.4122 | $0.4243 | $0.4032 | $764.74万 | $20.16亿 | -0.05% |
| 55 |
CELOCelo
|
$0.07931 | $0.08083 | $0.07676 | $764.00万 | $4,797.82万 | 2.01% |
| 56 |
TRUMPOfficial Trump
|
$1.683 | $1.72 | $1.66 | $740.59万 | $4.80亿 | 1.51% |
| 57 |
BCH比特现金
|
$285.5 | $286.10 | $275.20 | $722.18万 | $56.45亿 | 3.74% |
| 58 |
HBARHedera
|
$0.07595 | $0.07814 | $0.07551 | $692.08万 | $34.30亿 | -1.57% |
| 59 |
TIACelestia
|
$0.5226 | $0.553 | $0.498 | $671.67万 | $5.37亿 | -1.88% |
| 60 |
SYNSynapse
|
$0.17313 | $0.20455 | $0.15454 | $671.45万 | $4,028.20万 | 11.81% |
| 61 |
STRKStarknet
|
$0.04621 | $0.04761 | $0.04447 | $658.94万 | $3.60亿 | 3.89% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.64 | $218.83 | $214.04 | $642.39万 | $4,789.72万 | 0.68% |
| 63 |
ARBArbitrum
|
$0.1672 | $0.173 | $0.1648 | $625.12万 | $11.67亿 | -1.01% |
| 64 |
BEBBloom Energy (bStocks Tokenize
|
$220.2 | $222.88 | $196.53 | $604.11万 | $496.84万 | 11.06% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.89 | $9.04 | $8.05 | $594.32万 | $854.08万 | 8.42% |
| 66 |
PAXGPAX Gold
|
$4043.15 | $4,045.00 | $4,003.51 | $589.51万 | $17.94亿 | 0.75% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.19 | $587.43万 | $34.30亿 | -0.41% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$167.76 | $171.00 | $150.36 | $567.15万 | $1,347.71万 | 10.86% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$402.76 | $404.30 | $390.86 | $550.13万 | $2,768.22万 | 2.08% |
| 70 |
XPLPlasma
|
$0.07247 | $0.07525 | $0.0707 | $548.13万 | $3.49亿 | -0.08% |
| 71 |
ETHFIEther.fi
|
$0.6569 | $0.6719 | $0.6253 | $544.69万 | $6.59亿 | 4.62% |
| 72 |
FILFilecoin
|
$0.8861 | $0.9328 | $0.8813 | $534.89万 | $7.66亿 | -2.36% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.4 | $11.85 | $10.38 | $511.30万 | $1,898.63万 | 9.20% |
| 74 |
REZRenzo
|
$0.00524 | $0.005366 | $0.004441 | $509.83万 | $4,314.73万 | 17.15% |
| 75 |
DOTPolkadot
|
$0.983 | $1.04 | $0.977 | $490.64万 | $810.03万 | -3.06% |
| 76 |
ZAMAZama
|
$0.07431 | $0.07466 | $0.07025 | $480.36万 | $1.82亿 | 5.61% |
| 77 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02899 | $0.02059 | $477.27万 | $416.28万 | 28.68% |
| 78 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $436.41万 | $1,422.29万 | -9.46% |
| 79 |
OSMOOsmosis
|
$0.06 | $0.0672 | $0.0488 | $422.78万 | $3,724.16万 | 18.11% |
| 80 |
APTAptos
|
$0.6793 | $0.7138 | $0.674 | $413.11万 | $6.16亿 | -2.03% |
| 81 |
ASTERAster
|
$0.7101 | $0.7181 | $0.7027 | $405.52万 | $17.86亿 | 0.45% |
| 82 |
AEROAerodrome Finance
|
$0.6873 | $0.7 | $0.6635 | $391.75万 | $5.67亿 | 2.48% |
| 83 |
CAKEPancakeSwap
|
$2.057 | $2.17 | $2.04 | $384.12万 | $6.77亿 | -1.81% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ICPInternet Computer
|
$2.567 | $2.67 | $2.55 | $366.31万 | $14.69亿 | -1.00% |
| 86 |
GTCGitcoin
|
$0.24034 | $0.24908 | $0.22543 | $363.46万 | $2,127.72万 | 5.23% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.61 | $5.22 | $361.13万 | $3,654.09万 | 5.34% |
| 88 |
PENGUPudgy Penguins
|
$0.007502 | $0.007661 | $0.007375 | $355.76万 | $4.74亿 | 0.36% |
| 89 |
BABYBabylon
|
$0.01412 | $0.01511 | $0.01367 | $349.53万 | $2,450.64万 | -4.14% |
| 90 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00273 | $345.61万 | $1,542.78万 | 8.21% |
| 91 |
TREETree
|
$0.0384 | $0.0412 | $0.0363 | $343.99万 | $591.05万 | 4.92% |
| 92 |
PLUMEPlume
|
$0.01568 | $0.01661 | $0.01554 | $342.63万 | $1.10亿 | -2.24% |
| 93 |
BEAMXBEAMX
|
$0.003366 | $0.00343 | $0.003206 | $336.82万 | — | 1.26% |
| 94 |
AVAAVA (Travala)
|
$0.375 | $0.3849 | $0.323 | $324.26万 | $726.42万 | 3.39% |
| 95 |
JSTJUST
|
$0.13836 | $0.14237 | $0.13648 | $319.02万 | $11.11亿 | -2.82% |
| 96 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $306.62万 | $2,819.67万 | 3.68% |
| 97 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1093 | $304.90万 | $2.58亿 | 0.00% |
| 98 |
SEISei
|
$0.05185 | $0.0536 | $0.05115 | $296.26万 | $3.52亿 | -0.88% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.39 | $70.22 | $66.81 | $277.48万 | $1,613.85万 | 3.41% |
| 100 |
SKYSky
|
$0.06474 | $0.0693 | $0.06404 | $274.12万 | $15.85亿 | -5.27% |
相关站点
共 40 个
Pepe - 币种排行
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Optimism - BTC行情
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 比特币
Lorenzo - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 加密货币行情
Sky - BTC行情
NEAR Protocol - 比特币行情
EUR - 比特币行情
Zama - 加密货币行情
以太坊 - 比特币
Gram - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
Katana - 比特币
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 数字货币市值
Zama - 比特币行情
Starknet - 比特币
USDC - 数字货币市值
Bubblemaps - 比特币
USDC - 比特币行情
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 比特币
Official Trump - 加密货币行情
Aster - 比特币
瑞波币 - 比特币
Sui - 币种排行
Optimism - 比特币行情
Tokamak - 加密货币行情
Synapse - 数字货币市值
PAX Gold - 以太坊ETH价格